시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,455	70	1.30%	40	141,506
09/20 15:15	5,450	65	1.21%	5,983	141,466
09/20 15:10	5,455	70	1.30%	514	135,483
09/20 15:00	5,445	60	1.11%	100	134,969
09/20 14:50	5,465	80	1.49%	3,345	134,869
09/20 14:40	5,450	65	1.21%	1	131,524
09/20 14:35	5,445	60	1.11%	7,332	131,523
09/20 14:25	5,455	70	1.30%	7,332	124,191
09/20 14:20	5,445	60	1.11%	7	116,859
09/20 14:15	5,455	70	1.30%	700	116,852