시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	13,080	300	-2.24%	146	4,289
09/20 14:35	13,145	235	-1.76%	6	4,143
09/20 14:30	13,160	225	-1.68%	7	4,137
09/20 13:00	13,105	275	-2.06%	5	4,130
09/20 12:35	13,110	270	-2.02%	1	4,125
09/20 12:05	13,105	275	-2.06%	1	4,124
09/20 11:15	13,070	310	-2.32%	2	4,123
09/20 11:10	13,075	310	-2.32%	14	4,121
09/20 11:00	13,075	305	-2.28%	8	4,107
09/20 10:55	13,080	305	-2.28%	4,057	4,099