시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,405	85	-1.00%	21	42
09/20 15:15	8,405	85	-1.00%	5	21
09/20 13:45	8,405	85	-1.00%	10	16
09/20 09:15	8,445	90	-1.05%	4	6
09/20 09:05	8,460	30	-0.35%	2	2