시간	현재가	등락	등락률(%)	체결량	거래량
09/20 14:55	33,450	320	0.97%	5	288
09/20 14:50	33,400	270	0.81%	5	283
09/20 14:10	33,445	315	0.95%	25	278
09/20 13:50	33,435	305	0.92%	10	253
09/20 13:00	33,430	300	0.91%	5	243
09/20 12:30	33,395	265	0.80%	41	238
09/20 10:45	33,405	275	0.83%	45	197
09/20 10:10	33,410	280	0.85%	40	152
09/20 10:00	33,470	340	1.03%	10	112
09/20 09:55	33,475	345	1.04%	5	102