시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	72,310	945	-1.29%	13	5,793
09/20 15:15	72,420	850	-1.16%	6	5,780
09/20 15:05	72,350	905	-1.24%	203	5,774
09/20 14:55	72,540	830	-1.13%	60	5,571
09/20 14:50	72,490	865	-1.18%	659	5,511
09/20 13:40	72,590	760	-1.04%	1,240	4,852
09/20 13:25	72,735	520	-0.71%	1	3,612
09/20 13:20	72,670	585	-0.80%	1,230	3,611
09/20 13:15	72,750	505	-0.69%	1	2,381
09/20 13:10	72,565	695	-0.95%	7	2,380