시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,535	275	2.24%	529	18,709
09/20 15:15	12,530	270	2.20%	3	18,180
09/20 15:10	12,515	255	2.08%	84	18,177
09/20 15:05	12,500	240	1.96%	1	18,093
09/20 15:00	12,495	235	1.92%	3	18,092
09/20 14:40	12,465	205	1.67%	14	18,089
09/20 14:30	12,475	215	1.75%	27	18,075
09/20 14:20	12,480	220	1.79%	13	18,048
09/20 14:15	12,485	225	1.84%	6	18,035
09/20 14:05	12,495	235	1.92%	3	18,029