시간	현재가	등락	등락률(%)	체결량	거래량
09/20 13:40	9,970	135	1.37%	1	111
09/20 13:20	9,960	125	1.27%	11	110
09/20 12:50	9,960	125	1.27%	11	99
09/20 11:00	9,935	100	1.02%	1	88
09/20 10:20	9,945	110	1.12%	1	87
09/20 09:30	9,945	110	1.12%	84	86
09/20 09:00	9,960	125	1.27%	2	2