시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	17,210	430	-2.44%	4	64
09/20 13:00	17,215	425	-2.41%	3	60
09/20 12:50	17,210	430	-2.44%	2	57
09/20 12:40	17,190	450	-2.55%	10	55
09/20 11:55	17,305	335	-1.90%	4	45
09/20 11:20	17,285	355	-2.01%	1	41
09/20 10:50	17,410	230	-1.30%	3	40
09/20 10:20	17,490	150	-0.85%	1	37
09/20 09:40	17,375	280	-1.59%	20	36
09/20 09:35	17,385	260	-1.47%	10	16