시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:05	18,980	460	2.48%	68	184
09/20 14:45	18,975	455	2.46%	6	116
09/20 14:15	18,900	380	2.05%	1	110
09/20 13:40	18,925	405	2.19%	1	109
09/20 13:35	18,950	430	2.32%	1	108
09/20 13:20	18,970	450	2.43%	4	107
09/20 11:25	18,890	370	2.00%	5	103
09/20 10:30	18,730	210	1.13%	1	98
09/20 10:25	18,625	105	0.57%	2	97
09/20 10:15	18,655	135	0.73%	2	95