시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	16,845	200	1.20%	53	3,260
09/20 15:15	16,780	135	0.81%	200	3,207
09/20 15:10	16,775	130	0.78%	136	3,007
09/20 15:05	16,790	145	0.87%	68	2,871
09/20 14:55	16,775	130	0.78%	4	2,803
09/20 14:30	16,755	110	0.66%	251	2,799
09/20 14:25	16,720	75	0.45%	136	2,548
09/20 14:15	16,730	85	0.51%	4	2,412
09/20 14:10	16,735	90	0.54%	1	2,408
09/20 14:05	16,755	110	0.66%	250	2,407