시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	16,520	335	2.07%	3	743
09/20 14:25	16,720	535	3.31%	24	740
09/20 12:15	16,620	435	2.69%	222	716
09/20 12:10	16,645	460	2.84%	179	494
09/20 11:45	16,500	315	1.95%	30	315
09/20 11:40	16,415	230	1.42%	101	285
09/20 11:35	16,420	235	1.45%	101	184
09/20 11:05	16,420	235	1.45%	4	83
09/20 11:00	16,365	180	1.11%	11	79
09/20 10:55	16,210	25	0.15%	11	68