시간	현재가	등락	등락률(%)	체결량	거래량
09/20 14:10	10,135	160	1.60%	4	136
09/20 13:55	10,130	155	1.55%	6	132
09/20 13:45	10,085	110	1.10%	1	126
09/20 13:40	10,085	110	1.10%	1	125
09/20 11:00	9,975	15	0.00%	120	124
09/20 10:10	9,965	10	-0.10%	1	4
09/20 09:30	9,970	5	-0.05%	2	3
09/20 09:00	9,975	0	0.00%	1	1