시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	24,375	305	1.27%	2	2,252
09/20 15:05	24,355	285	1.18%	10	2,250
09/20 15:00	24,295	225	0.93%	44	2,240
09/20 14:20	24,135	65	0.27%	21	2,196
09/20 14:10	24,130	60	0.25%	1,091	2,175
09/20 13:00	24,160	90	0.37%	41	1,084
09/20 12:25	24,295	225	0.93%	15	1,043
09/20 12:00	24,115	45	0.19%	44	1,028
09/20 11:50	24,075	5	0.02%	776	984
09/20 11:45	24,015	90	-0.37%	30	208