시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	16,135	170	1.06%	200	819
09/20 14:25	16,110	145	0.91%	504	619
09/20 13:05	16,075	110	0.69%	1	115
09/20 10:15	16,060	95	0.60%	1	114
09/20 10:05	16,080	115	0.72%	5	113
09/20 10:00	16,080	115	0.72%	3	108
09/20 09:35	16,055	90	0.56%	1	105
09/20 09:05	16,030	65	0.41%	104	104