시간	현재가	등락	등락률(%)	체결량	거래량
09/20 12:35	19,885	150	0.76%	3	34
09/20 12:30	19,890	155	0.79%	1	31
09/20 09:50	19,915	180	0.91%	5	30
09/20 09:10	19,895	160	0.81%	23	25
09/20 09:00	19,880	145	0.73%	2	2