시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	78	2	-2.50%	203,728	383,038
09/20 14:55	78	2	-2.50%	1	179,310
09/20 14:50	78	2	-2.50%	50,000	179,309
09/20 14:25	78	2	-2.50%	2	129,309
09/20 14:15	78	2	-2.50%	3	129,307
09/20 14:00	78	2	-2.50%	3	129,304
09/20 13:55	78	2	-2.50%	17	129,301
09/20 13:45	78	2	-2.50%	18	129,284
09/20 13:40	78	2	-2.50%	110	129,266
09/20 13:30	78	2	-2.50%	31	129,156