시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	287	2	0.70%	3,047	219,162
09/20 15:15	287	2	0.70%	2,989	216,115
09/20 15:05	287	2	0.70%	11	213,126
09/20 15:00	287	2	0.70%	1,000	213,115
09/20 14:55	287	2	0.70%	1,965	212,115
09/20 14:45	287	2	0.70%	7,031	210,150
09/20 14:40	287	2	0.70%	1,000	203,119
09/20 14:35	287	2	0.70%	21,846	202,119
09/20 14:20	287	2	0.70%	3	180,273
09/20 14:15	287	2	0.70%	5,000	180,270