시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:00	16,745	480	2.95%	3	22
09/20 14:15	16,675	410	2.52%	5	19
09/20 14:10	16,690	425	2.61%	4	14
09/20 13:20	16,725	460	2.83%	4	10
09/20 13:05	16,715	450	2.77%	3	6
09/20 13:00	16,705	440	2.71%	3	3