시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,025	140	-1.71%	45	60
09/20 13:00	8,105	60	-0.73%	3	15
09/20 12:50	8,095	70	-0.86%	5	12
09/20 11:30	8,180	15	0.18%	6	7
09/20 09:20	8,235	70	0.86%	1	1