시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:05	11,120	215	-1.90%	3	144
09/20 11:50	11,170	165	-1.46%	1	141
09/20 11:35	11,170	165	-1.46%	3	140
09/20 11:30	11,185	150	-1.32%	3	137
09/20 10:35	11,190	150	-1.32%	120	134
09/20 09:20	11,220	115	-1.01%	1	14
09/20 09:00	11,500	165	1.46%	13	13