시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:05	26,195	215	-0.81%	1	5,249
09/20 14:25	26,170	240	-0.91%	1	5,248
09/20 14:20	26,150	350	-1.32%	1,285	5,247
09/20 14:15	26,060	380	-1.44%	29	3,962
09/20 14:10	26,090	320	-1.21%	1,267	3,933
09/20 13:45	26,275	135	-0.51%	1	2,666
09/20 13:05	26,280	130	-0.49%	1	2,665
09/20 13:00	26,280	140	-0.53%	68	2,664
09/20 12:05	26,415	5	0.02%	1	2,596
09/20 11:10	26,340	70	-0.27%	1,265	2,595