시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,130	30	0.27%	2	678
09/20 15:15	11,160	60	0.54%	136	676
09/20 15:10	11,160	60	0.54%	140	540
09/20 15:00	11,155	55	0.50%	87	400
09/20 14:45	11,190	90	0.81%	6	313
09/20 14:15	11,190	90	0.81%	9	307
09/20 14:10	11,185	85	0.77%	11	298
09/20 14:05	11,170	70	0.63%	33	287
09/20 14:00	11,155	55	0.50%	14	254
09/20 13:35	11,135	35	0.32%	1	240