시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	16,740	395	2.42%	573	9,393
09/20 15:15	16,765	420	2.57%	5,030	8,820
09/20 15:10	16,790	445	2.72%	60	3,790
09/20 15:05	16,785	440	2.69%	100	3,730
09/20 15:00	16,780	435	2.66%	75	3,630
09/20 14:45	16,770	425	2.60%	35	3,555
09/20 14:15	16,705	360	2.20%	2	3,520
09/20 14:10	16,720	375	2.29%	3	3,518
09/20 14:05	16,740	395	2.42%	4	3,515
09/20 14:00	16,740	395	2.42%	10	3,511