시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	17,980	250	1.41%	870	67,628
09/20 15:15	17,900	170	0.96%	20	66,758
09/20 15:10	17,955	225	1.27%	3,415	66,738
09/20 15:05	17,960	230	1.30%	1,856	63,323
09/20 15:00	17,905	175	0.99%	1	61,467
09/20 14:55	17,890	160	0.90%	39,917	61,466
09/20 14:45	17,830	100	0.56%	20	21,549
09/20 14:40	17,800	70	0.39%	150	21,529
09/20 14:35	17,810	80	0.45%	201	21,379
09/20 14:30	17,835	105	0.59%	1,851	21,178