시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,310	95	-1.76%	100	19,189
09/20 15:10	5,310	100	-1.85%	500	19,089
09/20 15:05	5,315	95	-1.76%	589	18,589
09/20 15:00	5,325	85	-1.57%	2,663	18,000
09/20 14:55	5,330	80	-1.48%	1,241	15,337
09/20 14:40	5,330	75	-1.39%	100	14,096
09/20 14:35	5,330	75	-1.39%	1	13,996
09/20 14:30	5,330	75	-1.39%	412	13,995
09/20 14:20	5,335	70	-1.30%	44	13,583
09/20 14:15	5,340	70	-1.29%	94	13,539