시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:10	49,980	825	1.68%	10	884
09/20 15:05	50,000	845	1.72%	5	874
09/20 14:50	49,825	670	1.36%	1	869
09/20 14:20	49,775	620	1.26%	5	868
09/20 14:15	49,800	645	1.31%	10	863
09/20 14:10	49,805	650	1.32%	70	853
09/20 14:00	49,840	685	1.39%	1	783
09/20 13:35	49,805	650	1.32%	2	782
09/20 13:15	49,805	650	1.32%	25	780
09/20 13:05	49,805	650	1.32%	8	755