시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	96	2	-2.04%	618,532	12,014,838
09/20 15:15	96	2	-2.04%	964,004	11,396,306
09/20 15:10	96	2	-2.04%	425,133	10,432,302
09/20 15:05	97	2	-2.02%	7,185	10,007,169
09/20 15:00	97	2	-2.02%	1,042,322	9,999,984
09/20 14:55	97	1	-1.02%	35,000	8,957,662
09/20 14:50	97	1	-1.02%	1	8,922,662
09/20 14:45	96	2	-2.04%	10,417	8,922,661
09/20 14:15	97	2	-2.02%	342,802	8,912,244
09/20 14:10	96	2	-2.04%	176,111	8,569,442