시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,314	31	2.42%	25,786	2,871,391
09/20 15:15	1,314	31	2.42%	67,147	2,845,605
09/20 15:10	1,312	29	2.26%	56,659	2,778,458
09/20 15:05	1,310	27	2.10%	7,235	2,721,799
09/20 15:00	1,309	26	2.03%	100,744	2,714,564
09/20 14:55	1,308	25	1.95%	93,525	2,613,820
09/20 14:50	1,308	25	1.95%	11,999	2,520,295
09/20 14:45	1,308	25	1.95%	3,236	2,508,296
09/20 14:40	1,308	25	1.95%	2,539	2,505,060
09/20 14:35	1,308	25	1.95%	130,300	2,502,521