시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	19,255	180	0.94%	808	3,502
09/20 11:20	19,185	110	0.58%	5	2,694
09/20 10:15	19,185	110	0.58%	3	2,689
09/20 10:10	19,185	110	0.58%	4	2,686
09/20 10:05	19,185	110	0.58%	5	2,682
09/20 10:00	19,185	110	0.58%	1	2,677
09/20 09:30	19,155	80	0.42%	210	2,676
09/20 09:25	19,160	85	0.45%	16	2,466
09/20 09:10	19,170	95	0.50%	2,106	2,450
09/20 09:05	19,165	90	0.47%	314	344