시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	20,870	730	-3.38%	1	3,867
09/20 14:45	20,945	655	-3.03%	5	3,866
09/20 14:35	20,915	710	-3.28%	2	3,861
09/20 13:00	20,740	860	-3.98%	2	3,859
09/20 12:50	20,755	845	-3.91%	1	3,857
09/20 12:40	20,730	870	-4.03%	1	3,856
09/20 12:30	20,750	850	-3.94%	1	3,855
09/20 12:05	20,805	795	-3.68%	5	3,854
09/20 11:55	20,680	925	-4.28%	2	3,849
09/20 11:50	20,670	1,010	-4.66%	11	3,847