시간	현재가	등락	등락률(%)	체결량	거래량
09/20 14:45	18,800	1,870	11.05%	5	211
09/20 13:05	18,980	2,050	12.11%	1	206
09/20 11:50	19,055	2,125	12.55%	203	205
09/20 10:20	18,980	2,050	12.11%	2	2