시간	현재가	등락	등락률(%)	체결량	거래량
09/20 14:05	10,275	90	0.88%	5	126
09/20 09:55	10,275	90	0.88%	100	121
09/20 09:45	10,270	85	0.83%	18	21
09/20 09:30	10,270	85	0.83%	1	3
09/20 09:00	10,270	85	0.83%	2	2