시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	20,880	505	2.48%	1	11,170
09/20 13:55	21,090	715	3.51%	46	11,169
09/20 13:40	21,155	780	3.83%	4	11,123
09/20 13:35	21,155	780	3.83%	2	11,119
09/20 13:10	21,155	780	3.83%	10	11,117
09/20 12:55	21,090	715	3.51%	90	11,107
09/20 12:50	21,065	690	3.39%	15	11,017
09/20 11:45	20,975	600	2.94%	10	11,002
09/20 11:25	21,350	975	4.79%	21	10,992
09/20 11:20	21,360	985	4.83%	84	10,971