시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	34,435	550	1.62%	20	24,978
09/20 14:50	34,480	595	1.76%	1	24,958
09/20 14:45	34,465	580	1.71%	2	24,957
09/20 14:35	34,420	535	1.58%	1	24,955
09/20 14:30	34,440	555	1.64%	1	24,954
09/20 14:25	34,445	560	1.65%	41	24,953
09/20 14:20	34,435	550	1.62%	11	24,912
09/20 14:15	34,460	575	1.70%	10	24,901
09/20 14:10	34,475	590	1.74%	50	24,891
09/20 14:05	34,455	570	1.68%	50	24,841