시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	13,655	115	-0.84%	147	5,201
09/20 15:10	13,645	130	-0.94%	200	5,054
09/20 15:05	13,650	120	-0.87%	52	4,854
09/20 15:00	13,655	115	-0.84%	176	4,802
09/20 14:55	13,660	110	-0.80%	29	4,626
09/20 14:50	13,675	105	-0.76%	2	4,597
09/20 14:40	13,670	100	-0.73%	1	4,595
09/20 14:35	13,675	95	-0.69%	3	4,594
09/20 14:30	13,675	105	-0.76%	200	4,591
09/20 14:25	13,670	100	-0.73%	1	4,391