시간	현재가	등락	등락률(%)	체결량	거래량
09/20 14:05	32,290	400	1.25%	2	154
09/20 14:00	32,310	420	1.32%	1	152
09/20 13:45	32,315	425	1.33%	20	151
09/20 13:40	32,315	425	1.33%	10	131
09/20 12:30	32,270	380	1.19%	20	121
09/20 12:05	32,260	370	1.16%	1	101
09/20 11:25	32,280	390	1.22%	10	100
09/20 11:05	32,295	405	1.27%	11	90
09/20 10:40	32,270	380	1.19%	1	79
09/20 10:25	32,270	380	1.19%	12	78