시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,030	45	1.13%	20,527	945,789
09/20 15:15	4,035	50	1.25%	13,432	925,262
09/20 15:10	4,035	50	1.25%	5,771	911,830
09/20 15:05	4,035	50	1.25%	5,268	906,059
09/20 15:00	4,030	45	1.13%	17,643	900,791
09/20 14:55	4,030	45	1.13%	35,421	883,148
09/20 14:50	4,035	50	1.25%	80,402	847,727
09/20 14:45	4,030	45	1.13%	2,086	767,325
09/20 14:40	4,030	45	1.13%	530	765,239
09/20 14:35	4,030	45	1.13%	500	764,709