시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,625	260	-3.78%	127,793	3,505,543
09/20 15:15	6,670	225	-3.26%	59,629	3,377,750
09/20 15:10	6,675	225	-3.26%	23,510	3,318,121
09/20 15:05	6,690	220	-3.18%	18,907	3,294,611
09/20 15:00	6,695	215	-3.11%	65,520	3,275,704
09/20 14:55	6,680	220	-3.19%	21,632	3,210,184
09/20 14:50	6,685	225	-3.26%	33,110	3,188,552
09/20 14:45	6,685	220	-3.19%	107,067	3,155,442
09/20 14:40	6,665	245	-3.55%	40,707	3,048,375
09/20 14:35	6,665	245	-3.55%	70,659	3,007,668