시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:15	28,400	895	3.25%	1,557	12,226
09/20 15:00	28,430	925	3.36%	1	10,669
09/20 14:50	28,430	925	3.36%	103	10,668
09/20 14:10	28,690	1,185	4.31%	3	10,565
09/20 13:55	28,695	1,190	4.33%	1	10,562
09/20 13:50	28,595	1,090	3.96%	193	10,561
09/20 13:35	28,695	1,190	4.33%	1	10,368
09/20 13:30	28,695	1,190	4.33%	547	10,367
09/20 13:25	28,645	1,140	4.14%	5	9,820
09/20 13:15	28,550	1,045	3.80%	194	9,815