시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:15	12,645	105	-0.82%	3,215	11,142
09/20 15:00	12,650	105	-0.82%	36	7,927
09/20 14:55	12,615	135	-1.06%	9	7,891
09/20 14:50	12,620	140	-1.10%	10	7,882
09/20 14:45	12,645	105	-0.82%	1	7,872
09/20 14:40	12,600	155	-1.22%	7	7,871
09/20 14:35	12,595	155	-1.22%	6	7,864
09/20 14:30	12,600	150	-1.18%	399	7,858
09/20 14:25	12,600	150	-1.18%	101	7,459
09/20 14:20	12,590	170	-1.33%	22	7,358