시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	78,095	1,195	-1.51%	201	15,750
09/20 15:15	78,790	1,200	-1.50%	421	15,549
09/20 15:10	78,470	1,035	-1.30%	60	15,128
09/20 15:05	78,515	1,025	-1.29%	193	15,068
09/20 15:00	78,580	905	-1.14%	261	14,875
09/20 14:55	78,695	985	-1.24%	164	14,614
09/20 14:50	78,500	1,020	-1.28%	762	14,450
09/20 14:45	78,585	930	-1.17%	533	13,688
09/20 14:40	78,575	940	-1.18%	293	13,155
09/20 14:35	78,565	850	-1.07%	174	12,862