시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:15	9,955	240	2.47%	1	12
09/20 15:10	9,950	235	2.42%	1	11
09/20 14:40	9,940	225	2.32%	1	10
09/20 13:15	9,945	230	2.37%	1	9
09/20 12:15	9,955	240	2.47%	5	8
09/20 10:10	9,935	220	2.26%	1	3
09/20 09:00	9,945	230	2.37%	2	2