시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,895	175	-1.74%	23	86
09/20 14:45	9,895	185	-1.84%	3	63
09/20 13:40	9,890	180	-1.79%	42	60
09/20 12:35	9,895	190	-1.88%	2	18
09/20 12:10	9,905	165	-1.64%	5	16
09/20 10:25	9,975	95	-0.94%	2	11
09/20 10:00	9,970	135	-1.34%	6	9
09/20 09:50	9,945	125	-1.24%	1	3
09/20 09:25	9,955	130	-1.29%	2	2