시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:10	10,380	200	1.96%	78	87
09/20 13:45	10,370	190	1.87%	1	9
09/20 12:10	10,380	200	1.96%	5	8
09/20 10:45	10,310	130	1.28%	1	3
09/20 10:30	10,310	130	1.28%	1	2
09/20 10:10	10,290	110	1.08%	1	1