시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,005	0	0.00%	1	1,093
09/20 13:05	10,915	90	-0.82%	1	1,092
09/20 12:35	10,940	65	-0.59%	50	1,091
09/20 12:05	10,965	40	-0.36%	1,000	1,041
09/20 09:15	10,900	105	-0.95%	2	41
09/20 09:00	10,890	150	-1.36%	39	39