시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	7,575	55	-0.72%	26	1,078
09/20 14:55	7,595	35	-0.46%	25	1,052
09/20 12:20	7,595	35	-0.46%	26	1,027
09/20 11:50	7,625	5	-0.07%	1	1,001
09/20 09:00	7,660	30	0.39%	1,000	1,000