시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:00	12,230	280	2.34%	4	1,132
09/20 14:55	12,220	270	2.26%	30	1,128
09/20 14:45	12,205	255	2.13%	1,000	1,098
09/20 12:55	12,210	260	2.18%	2	98
09/20 10:30	12,115	165	1.38%	1	96
09/20 10:15	12,095	145	1.21%	5	95
09/20 10:10	12,115	165	1.38%	5	90
09/20 10:05	12,115	165	1.38%	1	85
09/20 09:20	12,085	135	1.13%	84	84