시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,255	35	1.58%	81	66,818
09/20 15:15	2,240	20	0.90%	15,316	66,737
09/20 15:10	2,240	20	0.90%	20	51,421
09/20 15:05	2,245	25	1.13%	19,051	51,401
09/20 14:55	2,250	30	1.35%	205	32,350
09/20 14:50	2,250	30	1.35%	78	32,145
09/20 14:45	2,255	35	1.58%	10,125	32,067
09/20 14:40	2,260	40	1.80%	1,659	21,942
09/20 14:35	2,265	45	2.03%	24	20,283
09/20 14:30	2,270	50	2.25%	100	20,259