시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:15	8,080	65	-0.80%	30	1,413
09/20 15:05	8,075	70	-0.86%	1	1,383
09/20 15:00	8,080	65	-0.80%	4	1,382
09/20 14:55	8,090	60	-0.74%	808	1,378
09/20 14:35	8,085	60	-0.74%	1	570
09/20 14:25	8,095	50	-0.61%	304	569
09/20 13:00	8,090	55	-0.68%	1	265
09/20 12:00	8,090	55	-0.68%	4	264
09/20 11:35	8,095	50	-0.61%	3	260
09/20 10:35	8,100	50	-0.61%	193	257