시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	13,935	135	0.98%	800	3,532
09/20 14:10	13,900	100	0.72%	1,007	2,732
09/20 13:50	13,900	100	0.72%	1,008	1,725
09/20 13:45	13,895	95	0.69%	1	717
09/20 13:05	13,885	85	0.62%	44	716
09/20 12:30	13,895	95	0.69%	14	672
09/20 11:25	13,880	80	0.58%	21	658
09/20 11:05	13,870	70	0.51%	13	637
09/20 10:15	13,870	70	0.51%	1	624
09/20 10:05	13,870	70	0.51%	1	623